DZ Bank Call 30 KGX 19.12.2025/ DE000DJ78XE0 /
| 13/11/2024 21:35:05 | Chg. -0.160 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 5.280EUR | -2.94% | 0 Turnover: 0.000 |
5.260Bid Size: 500 | 5.560Ask Size: 500 | 5.460 | 5.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 21:35:05 | 5.280 | 0 |
| 13/11/2024 | 21:04:37 | 5.260 | 0 |
| 13/11/2024 | 20:35:20 | 5.280 | 0 |
| 13/11/2024 | 20:04:48 | 5.280 | 0 |
| 13/11/2024 | 19:34:26 | 5.290 | 0 |
| 13/11/2024 | 19:04:43 | 5.290 | 0 |
| 13/11/2024 | 18:35:19 | 5.280 | 0 |
| 13/11/2024 | 18:04:31 | 5.280 | 0 |
| 13/11/2024 | 17:04:52 | 5.320 | 0 |
| 13/11/2024 | 16:35:28 | 5.270 | 0 |
| 13/11/2024 | 16:04:25 | 5.280 | 0 |
| 13/11/2024 | 15:35:30 | 5.320 | 0 |
| 13/11/2024 | 15:04:43 | 5.340 | 0 |
All quotes in EUR
