DZ Bank Call 30 FRE 20.09.2024/ DE000DJ23BM5 /
| 09/09/2024 09:04:46 | Chg. +0.310 | Volume | Bid09:25:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | +10.03% | 0 Turnover: 0.000 |
3.450Bid Size: 15,000 | -Ask Size: - | 3.400 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 09:04:46 | 3.400 | 0 |
| 09/09/2024 | 08:34:48 | 3.260 | 0 |
| 06/09/2024 | 21:35:02 | 3.090 | 0 |
| 06/09/2024 | 21:05:03 | 3.090 | 0 |
| 06/09/2024 | 20:34:46 | 3.060 | 0 |
| 06/09/2024 | 20:04:59 | 3.160 | 0 |
| 06/09/2024 | 19:34:44 | 3.150 | 0 |
| 06/09/2024 | 19:04:26 | 3.150 | 0 |
| 06/09/2024 | 18:35:26 | 3.140 | 0 |
| 06/09/2024 | 18:05:02 | 3.220 | 0 |
| 06/09/2024 | 17:04:28 | 3.370 | 0 |
| 06/09/2024 | 16:34:54 | 3.390 | 0 |
| 06/09/2024 | 16:04:32 | 3.370 | 0 |
All quotes in EUR
