DZ Bank Call 30 COK 20.06.2025/ DE000DJ49975 /
| 2024-07-16 6:14:21 PM | Chg. +0.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.32EUR | +0.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.39 | 4.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 6:14:21 PM | 4.32 | 0 |
| 2024-07-16 | 5:07:15 PM | 4.38 | 0 |
| 2024-07-16 | 4:07:11 PM | 4.39 | 0 |
| 2024-07-16 | 3:06:51 PM | 4.30 | 0 |
| 2024-07-16 | 2:08:19 PM | 4.26 | 0 |
| 2024-07-16 | 1:07:13 PM | 4.34 | 0 |
| 2024-07-16 | 12:08:21 PM | 4.24 | 0 |
| 2024-07-16 | 11:07:23 AM | 4.39 | 0 |
| 2024-07-16 | 8:28:46 AM | 4.27 | 0 |
| 2024-07-15 | 6:14:29 PM | 4.28 | 0 |
| 2024-07-15 | 5:07:08 PM | 4.44 | 0 |
| 2024-07-15 | 4:07:03 PM | 4.37 | 0 |
| 2024-07-15 | 3:06:41 PM | 4.38 | 0 |
All quotes in EUR
