DZ Bank Call 30 COK 20.06.2025/ DE000DJ49975 /
| 2024-08-15 6:13:36 PM | Chg. +0.17 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | +6.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.61 | 2.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:13:36 PM | 2.65 | 0 |
| 2024-08-15 | 5:06:43 PM | 2.77 | 0 |
| 2024-08-15 | 4:06:27 PM | 2.80 | 0 |
| 2024-08-15 | 3:06:17 PM | 2.91 | 0 |
| 2024-08-15 | 2:07:34 PM | 2.67 | 0 |
| 2024-08-15 | 1:06:35 PM | 2.60 | 0 |
| 2024-08-15 | 12:07:42 PM | 2.61 | 0 |
| 2024-08-15 | 11:07:14 AM | 2.60 | 0 |
| 2024-08-15 | 8:26:27 AM | 2.48 | 0 |
| 2024-08-14 | 6:13:38 PM | 2.48 | 0 |
| 2024-08-14 | 5:06:45 PM | 2.66 | 0 |
| 2024-08-14 | 4:06:42 PM | 2.64 | 0 |
| 2024-08-14 | 3:06:27 PM | 2.77 | 0 |
All quotes in EUR
