DZ Bank Call 30 COK 19.12.2025/ DE000DQ0D770 /
| 2024-08-02 9:35:05 PM | Chg. -0.090 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -3.27% | 0 Turnover: 0.000 |
2.650Bid Size: 750 | 2.950Ask Size: 750 | 2.790 | 2.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:05 PM | 2.660 | 0 |
| 2024-08-02 | 9:04:37 PM | 2.660 | 0 |
| 2024-08-02 | 8:34:51 PM | 2.660 | 0 |
| 2024-08-02 | 8:04:45 PM | 2.650 | 0 |
| 2024-08-02 | 7:34:36 PM | 2.660 | 0 |
| 2024-08-02 | 7:04:45 PM | 2.660 | 0 |
| 2024-08-02 | 6:34:50 PM | 2.670 | 0 |
| 2024-08-02 | 6:04:30 PM | 2.670 | 0 |
| 2024-08-02 | 5:04:45 PM | 2.720 | 0 |
| 2024-08-02 | 4:35:25 PM | 2.700 | 0 |
| 2024-08-02 | 4:04:38 PM | 2.720 | 0 |
| 2024-08-02 | 3:35:31 PM | 2.670 | 0 |
| 2024-08-02 | 3:05:03 PM | 2.700 | 0 |
All quotes in EUR
