DZ Bank Call 30 COK 19.12.2025/ DE000DJ78SS0 /
| 8/2/2024 6:10:33 PM | Chg. -0.09 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.13EUR | -2.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.15 | 3.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 6:10:33 PM | 4.13 | 0 |
| 8/2/2024 | 5:05:27 PM | 3.96 | 0 |
| 8/2/2024 | 4:05:35 PM | 3.96 | 0 |
| 8/2/2024 | 3:05:13 PM | 4.13 | 0 |
| 8/2/2024 | 2:06:26 PM | 4.00 | 0 |
| 8/2/2024 | 1:05:39 PM | 3.98 | 0 |
| 8/2/2024 | 12:06:04 PM | 4.15 | 0 |
| 8/2/2024 | 11:05:38 AM | 3.96 | 0 |
| 8/2/2024 | 8:10:37 AM | 4.14 | 0 |
| 8/1/2024 | 6:09:59 PM | 4.22 | 0 |
| 8/1/2024 | 5:05:32 PM | 4.26 | 0 |
| 8/1/2024 | 4:05:38 PM | 4.41 | 0 |
| 8/1/2024 | 3:05:12 PM | 4.48 | 0 |
All quotes in EUR
