DZ Bank Call 3 HRPK 19.12.2025/ DE000DQ00V51 /
| 2024-07-29 6:04:46 PM | Chg. +0.040 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | +18.18% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:46 PM | 0.260 | 0 |
| 2024-07-29 | 5:04:23 PM | 0.290 | 0 |
| 2024-07-29 | 4:34:55 PM | 0.290 | 0 |
| 2024-07-29 | 4:04:41 PM | 0.290 | 0 |
| 2024-07-29 | 3:34:59 PM | 0.290 | 0 |
| 2024-07-29 | 3:04:37 PM | 0.290 | 0 |
| 2024-07-29 | 2:35:10 PM | 0.280 | 0 |
| 2024-07-29 | 2:04:44 PM | 0.290 | 0 |
| 2024-07-29 | 1:35:01 PM | 0.290 | 0 |
| 2024-07-29 | 1:08:30 PM | 0.280 | 0 |
| 2024-07-29 | 12:34:50 PM | 0.280 | 0 |
| 2024-07-29 | 12:04:44 PM | 0.250 | 0 |
| 2024-07-29 | 11:35:09 AM | 0.250 | 0 |
All quotes in EUR
