DZ Bank Call 3.75 IES 19.12.2025/ DE000DQ48UW6 /
| 02/08/2024 21:34:44 | Chg. -0.050 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -18.52% | 200 Turnover: 50 |
0.220Bid Size: 5,000 | 0.250Ask Size: 5,000 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:44 | 0.220 | 0 |
| 02/08/2024 | 21:04:30 | 0.220 | 0 |
| 02/08/2024 | 20:34:56 | 0.220 | 0 |
| 02/08/2024 | 20:04:39 | 0.220 | 0 |
| 02/08/2024 | 19:34:38 | 0.220 | 0 |
| 02/08/2024 | 19:04:26 | 0.210 | 0 |
| 02/08/2024 | 18:41:35 | 0.250 | 200 |
| 02/08/2024 | 18:34:42 | 0.220 | 0 |
| 02/08/2024 | 18:04:45 | 0.220 | 0 |
| 02/08/2024 | 17:04:45 | 0.220 | 0 |
| 02/08/2024 | 16:34:44 | 0.220 | 0 |
| 02/08/2024 | 16:04:28 | 0.240 | 0 |
| 02/08/2024 | 15:34:43 | 0.230 | 0 |
All quotes in EUR
