DZ Bank Call 290 2FE 20.09.2024/ DE000DJ52SP1 /
| 7/29/2024 1:08:25 PM | Chg. -0.150 | Volume | Bid1:10:18 PM | Ask1:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.280EUR | -1.59% | 0 Turnover: 0.000 |
9.270Bid Size: 30,000 | 9.300Ask Size: 30,000 | 9.420 | 9.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:08:25 PM | 9.280 | 0 |
| 7/29/2024 | 12:35:26 PM | 9.320 | 0 |
| 7/29/2024 | 12:04:46 PM | 9.330 | 0 |
| 7/29/2024 | 11:35:21 AM | 9.300 | 0 |
| 7/29/2024 | 11:04:52 AM | 9.230 | 0 |
| 7/29/2024 | 10:35:25 AM | 9.210 | 0 |
| 7/29/2024 | 10:04:40 AM | 9.220 | 0 |
| 7/29/2024 | 9:34:48 AM | 9.400 | 0 |
| 7/29/2024 | 9:05:02 AM | 9.420 | 0 |
| 7/26/2024 | 9:35:07 PM | 9.430 | 0 |
| 7/26/2024 | 9:04:39 PM | 9.380 | 0 |
| 7/26/2024 | 8:35:08 PM | 9.430 | 0 |
| 7/26/2024 | 8:04:56 PM | 9.430 | 0 |
All quotes in EUR
