DZ Bank Call 280 MTX 20.12.2024/ DE000DJ3M246 /
| 11/14/2024 6:11:36 PM | Chg. +0.21 | Volume | Bid9:00:07 PM | Ask9:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.68EUR | +6.05% | - Turnover: - |
3.69Bid Size: 5,200 | 3.77Ask Size: 5,200 | 3.99 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:11:36 PM | 3.68 | 0 |
| 11/14/2024 | 5:06:14 PM | 3.71 | 0 |
| 11/14/2024 | 4:06:04 PM | 3.73 | 0 |
| 11/14/2024 | 3:05:30 PM | 3.81 | 0 |
| 11/14/2024 | 2:07:11 PM | 3.94 | 0 |
| 11/14/2024 | 1:06:16 PM | 3.97 | 0 |
| 11/14/2024 | 12:06:31 PM | 3.97 | 0 |
| 11/14/2024 | 11:06:39 AM | 3.99 | 0 |
| 11/14/2024 | 8:17:42 AM | 3.53 | 0 |
| 11/13/2024 | 6:11:35 PM | 3.47 | 0 |
| 11/13/2024 | 5:06:06 PM | 3.51 | 0 |
| 11/13/2024 | 4:06:15 PM | 3.39 | 0 |
| 11/13/2024 | 3:05:24 PM | 3.58 | 0 |
All quotes in EUR
