DZ Bank Call 270 MDO 20.12.2024/ DE000DJ263V7 /
| 2024-07-31 4:04:47 PM | Chg. +0.070 | Volume | Bid4:08:21 PM | Ask4:08:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.050EUR | +7.14% | 0 Turnover: 0.000 |
1.030Bid Size: 10,000 | 1.060Ask Size: 10,000 | 1.050 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:47 PM | 1.050 | 0 |
| 2024-07-30 | 3:34:49 PM | 0.980 | 0 |
| 2024-07-30 | 3:04:23 PM | 0.930 | 0 |
| 2024-07-30 | 2:34:54 PM | 0.930 | 0 |
| 2024-07-30 | 2:04:34 PM | 0.930 | 0 |
| 2024-07-30 | 1:34:49 PM | 0.940 | 0 |
| 2024-07-30 | 1:08:29 PM | 0.940 | 0 |
| 2024-07-30 | 12:34:53 PM | 0.940 | 0 |
| 2024-07-30 | 12:04:31 PM | 0.940 | 0 |
| 2024-07-30 | 11:34:57 AM | 0.950 | 0 |
| 2024-07-30 | 11:04:31 AM | 0.940 | 0 |
| 2024-07-30 | 10:34:56 AM | 0.940 | 0 |
| 2024-07-30 | 10:04:37 AM | 0.930 | 0 |
All quotes in EUR
