DZ Bank Call 27.5 COK 20.12.2024/ DE000DJ4BGF1 /
| 2024-08-02 1:06:23 PM | Chg. -0.050 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -7.94% | - Turnover: - |
0.580Bid Size: 50,000 | 0.600Ask Size: 50,000 | 0.610 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:06:23 PM | 0.580 | 0 |
| 2024-08-02 | 12:07:00 PM | 0.570 | 0 |
| 2024-08-02 | 11:06:17 AM | 0.580 | 0 |
| 2024-08-02 | 8:19:00 AM | 0.610 | 0 |
| 2024-08-01 | 6:13:26 PM | 0.630 | 0 |
| 2024-08-01 | 5:06:32 PM | 0.630 | 0 |
| 2024-08-01 | 4:06:40 PM | 0.670 | 0 |
| 2024-08-01 | 3:06:11 PM | 0.690 | 0 |
| 2024-08-01 | 2:07:30 PM | 0.710 | 0 |
| 2024-08-01 | 1:06:28 PM | 0.700 | 0 |
| 2024-08-01 | 12:07:08 PM | 0.690 | 0 |
| 2024-08-01 | 11:06:45 AM | 0.680 | 0 |
| 2024-08-01 | 8:21:59 AM | 0.670 | 0 |
All quotes in EUR
