DZ Bank Call 27.5 COK 19.12.2025/ DE000DQ030M0 /
| 10/11/2024 9:35:09 PM | Chg. -0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | -2.56% | 0 Turnover: 0.000 |
0.380Bid Size: 5,000 | 0.410Ask Size: 5,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:35:09 PM | 0.380 | 0 |
| 10/11/2024 | 9:04:28 PM | 0.380 | 0 |
| 10/11/2024 | 8:34:50 PM | 0.370 | 0 |
| 10/11/2024 | 8:04:49 PM | 0.380 | 0 |
| 10/11/2024 | 7:34:45 PM | 0.380 | 0 |
| 10/11/2024 | 7:04:44 PM | 0.380 | 0 |
| 10/11/2024 | 6:35:18 PM | 0.380 | 0 |
| 10/11/2024 | 6:04:47 PM | 0.380 | 0 |
| 10/11/2024 | 5:04:42 PM | 0.390 | 0 |
| 10/11/2024 | 4:35:02 PM | 0.390 | 0 |
| 10/11/2024 | 4:04:27 PM | 0.390 | 0 |
| 10/11/2024 | 3:34:54 PM | 0.390 | 0 |
| 10/11/2024 | 3:05:05 PM | 0.390 | 0 |
All quotes in EUR
