DZ Bank Call 27.5 COK 19.12.2025/ DE000DQ030M0 /
| 28/06/2024 21:34:47 | Chg. -0.030 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -3.45% | 0 Turnover: 0.000 |
0.850Bid Size: 5,000 | 0.880Ask Size: 5,000 | 0.930 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:34:47 | 0.840 | 0 |
| 28/06/2024 | 21:04:25 | 0.840 | 0 |
| 28/06/2024 | 20:35:05 | 0.840 | 0 |
| 28/06/2024 | 20:04:49 | 0.850 | 0 |
| 28/06/2024 | 19:34:57 | 0.850 | 0 |
| 28/06/2024 | 19:04:41 | 0.850 | 0 |
| 28/06/2024 | 18:34:56 | 0.850 | 0 |
| 28/06/2024 | 18:04:23 | 0.850 | 0 |
| 28/06/2024 | 17:04:26 | 0.850 | 0 |
| 28/06/2024 | 16:04:30 | 0.870 | 0 |
| 28/06/2024 | 15:35:08 | 0.850 | 0 |
| 28/06/2024 | 15:04:51 | 0.860 | 0 |
| 28/06/2024 | 14:35:21 | 0.880 | 0 |
All quotes in EUR
