DZ Bank Call 250 V 20.09.2024/ DE000DQ0R9M1 /
| 2024-08-15 9:35:03 PM | Chg. +0.350 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +29.17% | 0 Turnover: 0.000 |
1.540Bid Size: 12,500 | 1.550Ask Size: 12,500 | 1.550 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:03 PM | 1.550 | 0 |
| 2024-08-15 | 9:04:27 PM | 1.540 | 0 |
| 2024-08-15 | 8:35:00 PM | 1.540 | 0 |
| 2024-08-15 | 8:04:35 PM | 1.530 | 0 |
| 2024-08-15 | 7:34:56 PM | 1.530 | 0 |
| 2024-08-15 | 7:04:35 PM | 1.480 | 0 |
| 2024-08-15 | 6:35:13 PM | 1.480 | 0 |
| 2024-08-15 | 6:04:41 PM | 1.450 | 0 |
| 2024-08-15 | 5:34:41 PM | 1.420 | 0 |
| 2024-08-15 | 5:04:30 PM | 1.410 | 0 |
| 2024-08-15 | 4:35:14 PM | 1.430 | 0 |
| 2024-08-15 | 4:04:45 PM | 1.410 | 0 |
| 2024-08-15 | 3:35:07 PM | 1.450 | 0 |
All quotes in EUR
