DZ Bank Call 25 FRE 21.03.2025/ DE000DJ0S371 /
| 2024-11-15 4:04:35 PM | Chg. +0.050 | Volume | Bid4:17:49 PM | Ask4:17:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +6.10% | 0 Turnover: 0.000 |
0.870Bid Size: 150,000 | 0.890Ask Size: 150,000 | 0.870 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:04:35 PM | 0.870 | 0 |
| 2024-11-15 | 3:35:28 PM | 0.860 | 0 |
| 2024-11-15 | 3:04:28 PM | 0.840 | 0 |
| 2024-11-15 | 2:35:23 PM | 0.830 | 0 |
| 2024-11-15 | 2:04:49 PM | 0.830 | 0 |
| 2024-11-15 | 1:34:55 PM | 0.830 | 0 |
| 2024-11-15 | 1:09:19 PM | 0.830 | 0 |
| 2024-11-15 | 12:35:22 PM | 0.820 | 0 |
| 2024-11-15 | 12:04:57 PM | 0.820 | 0 |
| 2024-11-15 | 11:35:16 AM | 0.810 | 0 |
| 2024-11-15 | 11:04:37 AM | 0.800 | 0 |
| 2024-11-15 | 10:35:09 AM | 0.800 | 0 |
| 2024-11-15 | 10:04:56 AM | 0.800 | 0 |
All quotes in EUR
