DZ Bank Call 25 COK 20.09.2024/ DE000DJ20UC2 /
| 2024-08-01 3:06:00 PM | Chg. +0.030 | Volume | Bid3:39:49 PM | Ask3:39:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +3.85% | - Turnover: - |
0.800Bid Size: 50,000 | 0.830Ask Size: 50,000 | 0.830 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:06:00 PM | 0.810 | 0 |
| 2024-08-01 | 2:07:23 PM | 0.830 | 0 |
| 2024-08-01 | 1:06:20 PM | 0.820 | 0 |
| 2024-08-01 | 12:07:03 PM | 0.810 | 0 |
| 2024-08-01 | 11:06:42 AM | 0.790 | 0 |
| 2024-08-01 | 8:21:51 AM | 0.780 | 0 |
| 2024-07-31 | 6:12:58 PM | 0.780 | 0 |
| 2024-07-31 | 5:06:27 PM | 0.800 | 0 |
| 2024-07-31 | 4:06:46 PM | 0.780 | 0 |
| 2024-07-31 | 3:06:02 PM | 0.790 | 0 |
| 2024-07-31 | 2:07:07 PM | 0.770 | 0 |
| 2024-07-31 | 1:06:21 PM | 0.780 | 0 |
| 2024-07-31 | 12:06:44 PM | 0.790 | 0 |
All quotes in EUR
