DZ Bank Call 25 COK 20.06.2025/ DE000DJ49967 /
| 10/11/2024 9:34:52 PM | Chg. -0.110 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | -3.37% | 0 Turnover: 0.000 |
3.150Bid Size: 750 | 3.450Ask Size: 750 | 3.390 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:34:52 PM | 3.150 | 0 |
| 10/11/2024 | 9:04:41 PM | 3.150 | 0 |
| 10/11/2024 | 8:34:45 PM | 3.090 | 0 |
| 10/11/2024 | 8:04:37 PM | 3.120 | 0 |
| 10/11/2024 | 7:34:30 PM | 3.130 | 0 |
| 10/11/2024 | 7:04:28 PM | 3.140 | 0 |
| 10/11/2024 | 6:34:50 PM | 3.160 | 0 |
| 10/11/2024 | 6:04:25 PM | 3.160 | 0 |
| 10/11/2024 | 5:04:31 PM | 3.210 | 0 |
| 10/11/2024 | 4:34:35 PM | 3.210 | 0 |
| 10/11/2024 | 4:04:23 PM | 3.230 | 0 |
| 10/11/2024 | 3:34:51 PM | 3.260 | 0 |
| 10/11/2024 | 3:04:20 PM | 3.280 | 0 |
All quotes in EUR
