| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:33 PM | 3.300 | 0 |
| 2024-09-06 | 8:04:41 PM | 3.320 | 0 |
| 2024-09-06 | 7:34:42 PM | 3.340 | 0 |
| 2024-09-06 | 7:04:17 PM | 3.330 | 0 |
| 2024-09-06 | 6:34:55 PM | 3.330 | 0 |
| 2024-09-06 | 6:04:41 PM | 3.340 | 0 |
| 2024-09-06 | 5:04:24 PM | 3.520 | 0 |
| 2024-09-06 | 4:34:36 PM | 3.440 | 0 |
| 2024-09-06 | 4:04:23 PM | 3.430 | 0 |
| 2024-09-06 | 3:34:48 PM | 3.590 | 0 |
| 2024-09-06 | 3:04:43 PM | 3.530 | 0 |
| 2024-09-06 | 2:34:37 PM | 3.560 | 0 |
| 2024-09-06 | 2:04:31 PM | 3.510 | 0 |