DZ Bank Call 240 MDO 20.12.2024/ DE000DJ263T1 /
| 2024-07-31 9:34:53 PM | Chg. +0.250 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | +9.36% | 0 Turnover: 0.000 |
2.950Bid Size: 5,000 | 2.980Ask Size: 5,000 | 3.100 | 2.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:53 PM | 2.920 | 0 |
| 2024-07-31 | 9:04:34 PM | 3.080 | 0 |
| 2024-07-31 | 8:35:20 PM | 3.100 | 0 |
| 2024-07-31 | 8:05:00 PM | 3.050 | 0 |
| 2024-07-31 | 7:34:59 PM | 2.940 | 0 |
| 2024-07-31 | 7:04:38 PM | 2.970 | 0 |
| 2024-07-31 | 6:34:48 PM | 3.020 | 0 |
| 2024-07-31 | 6:04:51 PM | 2.990 | 0 |
| 2024-07-31 | 5:34:57 PM | 2.970 | 0 |
| 2024-07-31 | 5:04:32 PM | 2.960 | 0 |
| 2024-07-31 | 4:34:56 PM | 2.980 | 0 |
| 2024-07-31 | 4:05:01 PM | 2.830 | 0 |
| 2024-07-30 | 3:35:15 PM | 2.670 | 0 |
All quotes in EUR
