DZ Bank Call 240 MDO 20.12.2024/ DE000DJ263T1 /
| 2024-08-01 9:34:57 PM | Chg. +0.250 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +8.56% | 0 Turnover: 0.000 |
3.240Bid Size: 5,000 | 3.270Ask Size: 5,000 | 3.170 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:57 PM | 3.170 | 0 |
| 2024-08-01 | 9:04:26 PM | 3.140 | 0 |
| 2024-08-01 | 8:35:12 PM | 2.990 | 0 |
| 2024-08-01 | 8:05:02 PM | 2.930 | 0 |
| 2024-08-01 | 7:34:41 PM | 2.920 | 0 |
| 2024-08-01 | 7:04:26 PM | 2.900 | 0 |
| 2024-08-01 | 6:34:59 PM | 2.830 | 0 |
| 2024-08-01 | 6:04:29 PM | 2.830 | 0 |
| 2024-08-01 | 5:34:34 PM | 2.920 | 0 |
| 2024-08-01 | 5:04:36 PM | 2.790 | 0 |
| 2024-08-01 | 4:34:58 PM | 2.800 | 0 |
| 2024-08-01 | 4:04:26 PM | 2.870 | 0 |
| 2024-08-01 | 3:35:20 PM | 3.050 | 0 |
All quotes in EUR
