DZ Bank Call 240 MCD 20.06.2025/ DE000DQ33X76 /
| 2024-08-02 7:34:38 PM | Chg. +0.320 | Volume | Bid7:56:58 PM | Ask7:56:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.080EUR | +8.51% | 0 Turnover: 0.000 |
4.130Bid Size: 10,000 | 4.160Ask Size: 10,000 | 4.250 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:34:38 PM | 4.080 | 0 |
| 2024-08-02 | 7:04:25 PM | 4.110 | 0 |
| 2024-08-02 | 6:34:40 PM | 4.130 | 0 |
| 2024-08-02 | 6:04:35 PM | 4.000 | 0 |
| 2024-08-02 | 5:34:33 PM | 3.910 | 0 |
| 2024-08-02 | 5:04:44 PM | 4.050 | 0 |
| 2024-08-02 | 4:34:44 PM | 4.150 | 0 |
| 2024-08-02 | 4:04:21 PM | 4.250 | 0 |
| 2024-08-02 | 3:34:44 PM | 4.130 | 0 |
| 2024-08-02 | 3:04:29 PM | 3.750 | 0 |
| 2024-08-02 | 2:34:55 PM | 3.660 | 0 |
| 2024-08-02 | 2:04:23 PM | 3.680 | 0 |
| 2024-08-02 | 1:34:59 PM | 3.690 | 0 |
All quotes in EUR
