DZ Bank Call 240 MCD 16.01.2026/ DE000DQ4RD56 /
| 2024-09-17 8:30:20 PM | Chg. -0.44 | Volume | Bid8:58:05 PM | Ask8:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.89EUR | -6.95% | - Turnover: - |
5.91Bid Size: 20,000 | 5.96Ask Size: 20,000 | 6.19 | 5.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:30:20 PM | 5.89 | 0 |
| 2024-09-17 | 8:00:21 PM | 5.90 | 0 |
| 2024-09-17 | 7:30:17 PM | 5.89 | 0 |
| 2024-09-17 | 7:00:16 PM | 5.81 | 0 |
| 2024-09-17 | 6:30:19 PM | 5.88 | 0 |
| 2024-09-17 | 6:00:18 PM | 5.88 | 0 |
| 2024-09-17 | 5:30:13 PM | 5.94 | 0 |
| 2024-09-17 | 5:00:15 PM | 5.91 | 0 |
| 2024-09-17 | 4:30:13 PM | 5.94 | 0 |
| 2024-09-17 | 4:00:14 PM | 6.04 | 0 |
| 2024-09-17 | 3:30:14 PM | 6.13 | 0 |
| 2024-09-17 | 3:00:12 PM | 6.17 | 0 |
| 2024-09-17 | 2:30:04 PM | 6.19 | 0 |
All quotes in EUR
