DZ Bank Call 22 GOLD 21.03.2025/ DE000DQ2MBZ2 /
| 2024-10-18 9:35:01 PM | Chg. +0.230 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | +19.33% | 0 Turnover: 0.000 |
1.420Bid Size: 10,000 | 1.440Ask Size: 10,000 | 1.480 | 1.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:01 PM | 1.420 | 0 |
| 2024-10-18 | 9:05:02 PM | 1.410 | 0 |
| 2024-10-18 | 8:35:22 PM | 1.400 | 0 |
| 2024-10-18 | 8:04:23 PM | 1.420 | 0 |
| 2024-10-18 | 7:34:24 PM | 1.410 | 0 |
| 2024-10-18 | 7:04:33 PM | 1.450 | 0 |
| 2024-10-18 | 6:34:50 PM | 1.470 | 0 |
| 2024-10-18 | 6:04:37 PM | 1.460 | 0 |
| 2024-10-18 | 5:34:47 PM | 1.480 | 0 |
| 2024-10-18 | 5:04:24 PM | 1.440 | 0 |
| 2024-10-18 | 4:34:49 PM | 1.410 | 0 |
| 2024-10-18 | 4:04:28 PM | 1.340 | 0 |
| 2024-10-18 | 3:35:10 PM | 1.230 | 0 |
All quotes in EUR
