DZ Bank Call 21 GOLD 18.06.2026/ DE000DQ8M6F8 /
| 2024-10-18 9:34:52 PM | Chg. +0.290 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +8.41% | 0 Turnover: 0.000 |
3.730Bid Size: 5,000 | 3.750Ask Size: 5,000 | 3.810 | 3.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:52 PM | 3.740 | 0 |
| 2024-10-18 | 9:04:26 PM | 3.740 | 0 |
| 2024-10-18 | 8:34:54 PM | 3.720 | 0 |
| 2024-10-18 | 8:04:43 PM | 3.740 | 0 |
| 2024-10-18 | 7:34:43 PM | 3.730 | 0 |
| 2024-10-18 | 7:04:33 PM | 3.790 | 0 |
| 2024-10-18 | 6:34:53 PM | 3.810 | 0 |
| 2024-10-18 | 6:04:38 PM | 3.760 | 0 |
| 2024-10-18 | 5:34:20 PM | 3.780 | 0 |
| 2024-10-18 | 5:04:25 PM | 3.720 | 0 |
| 2024-10-18 | 4:34:46 PM | 3.670 | 0 |
| 2024-10-18 | 4:04:39 PM | 3.590 | 0 |
| 2024-10-18 | 3:34:39 PM | 3.480 | 0 |
All quotes in EUR
