DZ Bank Call 20 ZAL 20.06.2025/ DE000DJ29N40 /
| 2024-11-12 6:09:06 PM | Chg. -0.030 | Volume | Bid7:35:49 PM | Ask7:35:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -3.45% | - Turnover: - |
0.840Bid Size: 40,000 | 0.880Ask Size: 40,000 | 0.860 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:09:06 PM | 0.840 | 0 |
| 2024-11-12 | 5:04:28 PM | 0.850 | 0 |
| 2024-11-12 | 4:04:27 PM | 0.860 | 0 |
| 2024-11-12 | 3:04:08 PM | 0.850 | 0 |
| 2024-11-12 | 2:04:37 PM | 0.860 | 0 |
| 2024-11-12 | 1:17:35 PM | 0.850 | 0 |
| 2024-11-12 | 12:04:22 PM | 0.850 | 0 |
| 2024-11-12 | 11:04:16 AM | 0.850 | 0 |
| 2024-11-12 | 8:03:39 AM | 0.850 | 0 |
| 2024-11-11 | 6:09:09 PM | 0.870 | 0 |
| 2024-11-11 | 5:04:41 PM | 0.870 | 0 |
| 2024-11-11 | 4:04:39 PM | 0.870 | 0 |
| 2024-11-11 | 3:04:09 PM | 0.890 | 0 |
All quotes in EUR
