DZ Bank Call 20 NDX1 21.03.2025/ DE000DQ3MG75 /
| 11/5/2024 8:08:44 AM | Chg. -0.010 | Volume | Bid8:50:01 AM | Ask8:50:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -4.55% | - Turnover: - |
0.210Bid Size: 4,000 | 0.250Ask Size: 4,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:08:44 AM | 0.210 | 0 |
| 11/4/2024 | 6:14:22 PM | 0.220 | 0 |
| 11/4/2024 | 5:07:24 PM | 0.230 | 0 |
| 11/4/2024 | 4:07:15 PM | 0.230 | 0 |
| 11/4/2024 | 3:06:46 PM | 0.220 | 0 |
| 11/4/2024 | 2:08:28 PM | 0.220 | 0 |
| 11/4/2024 | 1:07:35 PM | 0.220 | 0 |
| 11/4/2024 | 12:30:26 PM | 0.220 | 0 |
| 11/4/2024 | 12:05:17 PM | 0.230 | 0 |
| 11/4/2024 | 11:05:40 AM | 0.210 | 0 |
| 11/4/2024 | 8:08:22 AM | 0.160 | 0 |
| 11/1/2024 | 6:09:25 PM | 0.170 | 0 |
| 11/1/2024 | 5:04:56 PM | 0.190 | 0 |
All quotes in EUR
