DZ Bank Call 20 NDX1 21.03.2025/ DE000DQ3MG75 /
| 2024-10-03 12:05:12 PM | Chg. +0.010 | Volume | Bid1:03:21 PM | Ask1:03:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | +5.88% | - Turnover: - |
0.190Bid Size: 40,000 | 0.210Ask Size: 40,000 | 0.180 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:05:05 PM | 0.190 | 0 |
| 2024-10-03 | 12:05:12 PM | 0.180 | 0 |
| 2024-10-03 | 11:05:22 AM | 0.170 | 0 |
| 2024-10-03 | 8:08:10 AM | 0.170 | 0 |
| 2024-10-02 | 6:09:29 PM | 0.170 | 0 |
| 2024-10-02 | 5:05:09 PM | 0.180 | 0 |
| 2024-10-02 | 4:05:01 PM | 0.180 | 0 |
| 2024-10-02 | 3:04:29 PM | 0.180 | 0 |
| 2024-10-02 | 2:05:36 PM | 0.200 | 0 |
| 2024-10-02 | 1:05:22 PM | 0.200 | 0 |
| 2024-10-02 | 12:05:45 PM | 0.210 | 0 |
| 2024-10-02 | 11:06:02 AM | 0.200 | 0 |
| 2024-10-02 | 8:08:27 AM | 0.200 | 0 |
All quotes in EUR
