DZ Bank Call 20 LXS 20.12.2024/ DE000DJ272A2 /
| 8/2/2024 5:06:15 PM | Chg. -0.040 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -8.70% | - Turnover: - |
0.420Bid Size: 200,000 | 0.440Ask Size: 200,000 | 0.450 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:06:15 PM | 0.420 | 0 |
| 8/2/2024 | 4:06:26 PM | 0.410 | 0 |
| 8/2/2024 | 3:06:00 PM | 0.430 | 0 |
| 8/2/2024 | 2:07:24 PM | 0.450 | 0 |
| 8/2/2024 | 1:06:31 PM | 0.440 | 0 |
| 8/2/2024 | 12:07:10 PM | 0.440 | 0 |
| 8/2/2024 | 11:06:24 AM | 0.450 | 0 |
| 8/2/2024 | 8:21:28 AM | 0.440 | 0 |
| 8/1/2024 | 6:13:21 PM | 0.460 | 0 |
| 8/1/2024 | 5:06:28 PM | 0.470 | 0 |
| 8/1/2024 | 4:06:38 PM | 0.490 | 0 |
| 8/1/2024 | 3:06:10 PM | 0.500 | 0 |
| 8/1/2024 | 2:07:35 PM | 0.500 | 0 |
All quotes in EUR
