DZ Bank Call 20 LXS 20.12.2024/ DE000DJ272A2 /
| 2024-08-02 3:06:00 PM | Chg. -0.030 | Volume | Bid3:13:31 PM | Ask3:13:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -6.52% | - Turnover: - |
0.430Bid Size: 200,000 | 0.450Ask Size: 200,000 | 0.450 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:06:00 PM | 0.430 | 0 |
| 2024-08-02 | 2:07:24 PM | 0.450 | 0 |
| 2024-08-02 | 1:06:31 PM | 0.440 | 0 |
| 2024-08-02 | 12:07:10 PM | 0.440 | 0 |
| 2024-08-02 | 11:06:24 AM | 0.450 | 0 |
| 2024-08-02 | 8:21:28 AM | 0.440 | 0 |
| 2024-08-01 | 6:13:21 PM | 0.460 | 0 |
| 2024-08-01 | 5:06:28 PM | 0.470 | 0 |
| 2024-08-01 | 4:06:38 PM | 0.490 | 0 |
| 2024-08-01 | 3:06:10 PM | 0.500 | 0 |
| 2024-08-01 | 2:07:35 PM | 0.500 | 0 |
| 2024-08-01 | 1:06:33 PM | 0.500 | 0 |
| 2024-08-01 | 12:07:18 PM | 0.500 | 0 |
All quotes in EUR
