DZ Bank Call 20 BYW6 19.12.2025/ DE000DQ2RUR8 /
| 7/25/2024 7:34:34 PM | Chg. +0.600 | Volume | Bid8:01:57 PM | Ask8:01:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +150.00% | 0 Turnover: 0.000 |
0.970Bid Size: 3,125 | 1.250Ask Size: 3,125 | 1.060 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:34:34 PM | 1.000 | 0 |
| 7/25/2024 | 7:04:20 PM | 0.960 | 0 |
| 7/25/2024 | 6:34:52 PM | 0.960 | 0 |
| 7/25/2024 | 6:04:40 PM | 0.950 | 0 |
| 7/25/2024 | 5:04:28 PM | 1.060 | 0 |
| 7/25/2024 | 4:34:55 PM | 1.040 | 0 |
| 7/25/2024 | 4:04:30 PM | 1.010 | 0 |
| 7/25/2024 | 3:34:44 PM | 1.030 | 0 |
| 7/25/2024 | 3:04:28 PM | 0.970 | 0 |
| 7/25/2024 | 2:34:58 PM | 0.950 | 0 |
| 7/25/2024 | 2:04:26 PM | 0.930 | 0 |
| 7/25/2024 | 1:34:44 PM | 0.850 | 0 |
| 7/25/2024 | 1:08:29 PM | 1.000 | 0 |
All quotes in EUR
