| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 14:34:41 | 1,480 | 0 |
| 04.07.2024 | 14:04:24 | 1,480 | 0 |
| 04.07.2024 | 13:34:48 | 1,480 | 0 |
| 04.07.2024 | 13:08:30 | 1,480 | 0 |
| 04.07.2024 | 12:34:50 | 1,480 | 0 |
| 04.07.2024 | 12:04:38 | 1,460 | 0 |
| 04.07.2024 | 11:34:39 | 1,490 | 0 |
| 04.07.2024 | 11:04:34 | 1,490 | 0 |
| 04.07.2024 | 10:34:51 | 1,530 | 0 |
| 04.07.2024 | 10:04:28 | 1,550 | 0 |
| 04.07.2024 | 09:34:55 | 1,530 | 0 |
| 04.07.2024 | 09:04:21 | 1,460 | 0 |
| 04.07.2024 | 08:34:24 | 1,360 | 0 |