DZ Bank Call 18 TEG 21.03.2025/ DE000DQ298K7 /
| 2024-07-26 8:19:29 AM | Chg. -0.050 | Volume | Bid10:24:48 AM | Ask10:24:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | -8.06% | - Turnover: - |
0.700Bid Size: 20,000 | 0.720Ask Size: 20,000 | 0.570 | 0.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:19:29 AM | 0.570 | 0 |
| 2024-07-25 | 6:12:41 PM | 0.620 | 0 |
| 2024-07-25 | 5:06:33 PM | 0.630 | 0 |
| 2024-07-25 | 4:06:05 PM | 0.610 | 0 |
| 2024-07-25 | 3:05:42 PM | 0.620 | 0 |
| 2024-07-25 | 2:06:54 PM | 0.600 | 0 |
| 2024-07-25 | 1:05:26 PM | 0.590 | 0 |
| 2024-07-25 | 12:06:06 PM | 0.600 | 0 |
| 2024-07-25 | 11:06:22 AM | 0.600 | 0 |
| 2024-07-25 | 8:19:29 AM | 0.680 | 0 |
| 2024-07-24 | 6:12:24 PM | 0.700 | 0 |
| 2024-07-24 | 5:06:11 PM | 0.720 | 0 |
| 2024-07-24 | 4:06:06 PM | 0.720 | 0 |
All quotes in EUR
