DZ Bank Call 18 SFQ 19.12.2025/ DE000DJ8ESY2 /
| 2024-07-25 2:04:45 PM | Chg. -0.290 | Volume | Bid2:24:41 PM | Ask2:24:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -8.03% | 20 Turnover: 69.800 |
3.300Bid Size: 12,500 | 3.360Ask Size: 12,500 | 3.560 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:04:45 PM | 3.320 | 0 |
| 2024-07-25 | 1:35:16 PM | 3.320 | 0 |
| 2024-07-25 | 1:08:37 PM | 3.330 | 0 |
| 2024-07-25 | 12:35:08 PM | 3.350 | 0 |
| 2024-07-25 | 12:05:02 PM | 3.410 | 0 |
| 2024-07-25 | 11:35:16 AM | 3.330 | 0 |
| 2024-07-25 | 11:05:03 AM | 3.410 | 0 |
| 2024-07-25 | 10:35:06 AM | 3.330 | 0 |
| 2024-07-25 | 10:04:55 AM | 3.370 | 0 |
| 2024-07-25 | 9:34:59 AM | 3.400 | 0 |
| 2024-07-25 | 9:04:42 AM | 3.480 | 0 |
| 2024-07-25 | 9:02:40 AM | 3.490 | 20 |
| 2024-07-25 | 8:34:32 AM | 3.560 | 0 |
All quotes in EUR
