DZ Bank Call 18 NDX1 20.12.2024/ DE000DW9K075 /
| 2024-07-23 6:11:47 PM | Chg. -0.030 | Volume | Bid7:59:00 PM | Ask7:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | - Turnover: - |
0.270Bid Size: 10,000 | 0.320Ask Size: 10,000 | 0.300 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:11:47 PM | 0.270 | 0 |
| 2024-07-23 | 5:05:50 PM | 0.280 | 0 |
| 2024-07-23 | 4:05:55 PM | 0.250 | 0 |
| 2024-07-23 | 3:05:33 PM | 0.260 | 0 |
| 2024-07-23 | 2:06:34 PM | 0.270 | 0 |
| 2024-07-23 | 1:05:29 PM | 0.290 | 0 |
| 2024-07-23 | 12:06:05 PM | 0.290 | 0 |
| 2024-07-23 | 11:05:09 AM | 0.290 | 0 |
| 2024-07-23 | 8:14:48 AM | 0.300 | 0 |
| 2024-07-22 | 6:12:01 PM | 0.300 | 0 |
| 2024-07-22 | 5:06:00 PM | 0.310 | 0 |
| 2024-07-22 | 4:05:59 PM | 0.300 | 0 |
| 2024-07-22 | 3:05:36 PM | 0.330 | 0 |
All quotes in EUR
