DZ Bank Call 18 NDX1 20.06.2025/ DE000DQ3MTY5 /
| 11/5/2024 8:08:47 AM | Chg. 0.000 | Volume | Bid8:24:41 AM | Ask8:24:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | 0.00% | - Turnover: - |
0.360Bid Size: 14,000 | 0.410Ask Size: 14,000 | 0.370 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 8:08:47 AM | 0.370 | 0 |
| 11/4/2024 | 6:14:18 PM | 0.370 | 0 |
| 11/4/2024 | 5:07:23 PM | 0.380 | 0 |
| 11/4/2024 | 4:07:14 PM | 0.380 | 0 |
| 11/4/2024 | 3:06:44 PM | 0.370 | 0 |
| 11/4/2024 | 2:08:28 PM | 0.370 | 0 |
| 11/4/2024 | 1:07:35 PM | 0.370 | 0 |
| 11/4/2024 | 12:30:34 PM | 0.370 | 0 |
| 11/4/2024 | 12:05:20 PM | 0.380 | 0 |
| 11/4/2024 | 11:05:46 AM | 0.380 | 0 |
| 11/4/2024 | 8:08:24 AM | 0.330 | 0 |
| 11/1/2024 | 6:09:25 PM | 0.330 | 0 |
| 11/1/2024 | 5:04:55 PM | 0.350 | 0 |
All quotes in EUR
