DZ Bank Call 18 NDX1 20.06.2025/ DE000DQ3MTY5 /
| 2024-10-03 1:05:01 PM | Chg. +0.020 | Volume | Bid2024-10-03 | Ask2024-10-03 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +5.88% | - Turnover: - |
0.360Bid Size: 40,000 | 0.380Ask Size: 40,000 | 0.360 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:05:01 PM | 0.360 | 0 |
| 2024-10-03 | 12:05:12 PM | 0.350 | 0 |
| 2024-10-03 | 11:05:23 AM | 0.340 | 0 |
| 2024-10-03 | 8:08:13 AM | 0.330 | 0 |
| 2024-10-02 | 6:09:33 PM | 0.340 | 0 |
| 2024-10-02 | 5:05:20 PM | 0.350 | 0 |
| 2024-10-02 | 4:05:10 PM | 0.340 | 0 |
| 2024-10-02 | 3:04:35 PM | 0.350 | 0 |
| 2024-10-02 | 2:05:42 PM | 0.360 | 0 |
| 2024-10-02 | 1:05:24 PM | 0.380 | 0 |
| 2024-10-02 | 12:05:51 PM | 0.380 | 0 |
| 2024-10-02 | 11:06:02 AM | 0.370 | 0 |
| 2024-10-02 | 8:08:30 AM | 0.400 | 0 |
All quotes in EUR
