DZ Bank Call 18 NDX1 20.06.2025/ DE000DQ3MTY5 /
| 03/10/2024 15:04:29 | Chg. +0.030 | Volume | Bid03/10/2024 | Ask03/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | +8.82% | - Turnover: - |
0.370Bid Size: 40,000 | 0.390Ask Size: 40,000 | 0.370 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:04:29 | 0.370 | 0 |
| 03/10/2024 | 14:05:28 | 0.370 | 0 |
| 03/10/2024 | 13:05:01 | 0.360 | 0 |
| 03/10/2024 | 12:05:12 | 0.350 | 0 |
| 03/10/2024 | 11:05:23 | 0.340 | 0 |
| 03/10/2024 | 08:08:13 | 0.330 | 0 |
| 02/10/2024 | 18:09:33 | 0.340 | 0 |
| 02/10/2024 | 17:05:20 | 0.350 | 0 |
| 02/10/2024 | 16:05:10 | 0.340 | 0 |
| 02/10/2024 | 15:04:35 | 0.350 | 0 |
| 02/10/2024 | 14:05:42 | 0.360 | 0 |
| 02/10/2024 | 13:05:24 | 0.380 | 0 |
| 02/10/2024 | 12:05:51 | 0.380 | 0 |
All quotes in EUR
