DZ Bank Call 18 GOLD 20.09.2024/ DE000DQ0FHN3 /
| 2024-08-15 8:34:43 AM | Chg. +0.020 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +1.52% | 0 Turnover: 0.000 |
1.340Bid Size: 2,500 | 1.380Ask Size: 2,500 | 1.340 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:43 AM | 1.340 | 0 |
| 2024-08-14 | 9:35:08 PM | 1.320 | 0 |
| 2024-08-14 | 9:05:00 PM | 1.360 | 0 |
| 2024-08-14 | 8:35:00 PM | 1.300 | 0 |
| 2024-08-14 | 8:04:39 PM | 1.260 | 0 |
| 2024-08-14 | 7:34:43 PM | 1.240 | 0 |
| 2024-08-14 | 7:04:56 PM | 1.270 | 0 |
| 2024-08-14 | 6:34:48 PM | 1.120 | 0 |
| 2024-08-14 | 6:04:46 PM | 1.190 | 0 |
| 2024-08-14 | 5:34:25 PM | 1.240 | 0 |
| 2024-08-14 | 5:04:58 PM | 1.180 | 0 |
| 2024-08-14 | 4:34:56 PM | 1.120 | 0 |
| 2024-08-14 | 4:04:28 PM | 1.160 | 0 |
All quotes in EUR
