DZ Bank Call 18 GOLD 16.01.2026/ DE000DJ80SC0 /
| 2024-08-16 9:35:04 PM | Chg. +0.400 | Volume | Bid9:56:16 PM | Ask9:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +10.64% | 0 Turnover: 0.000 |
4.170Bid Size: 5,000 | 4.190Ask Size: 5,000 | 4.160 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:04 PM | 4.160 | 0 |
| 2024-08-16 | 9:04:46 PM | 4.140 | 0 |
| 2024-08-16 | 8:34:53 PM | 4.130 | 0 |
| 2024-08-16 | 8:04:37 PM | 4.120 | 0 |
| 2024-08-16 | 7:34:26 PM | 4.130 | 0 |
| 2024-08-16 | 7:04:29 PM | 4.160 | 0 |
| 2024-08-16 | 6:35:07 PM | 4.120 | 0 |
| 2024-08-16 | 6:04:36 PM | 4.100 | 0 |
| 2024-08-16 | 5:34:37 PM | 3.990 | 0 |
| 2024-08-16 | 5:04:41 PM | 3.990 | 0 |
| 2024-08-16 | 4:34:46 PM | 3.950 | 0 |
| 2024-08-16 | 4:05:04 PM | 4.030 | 0 |
| 2024-08-16 | 3:35:11 PM | 3.940 | 0 |
All quotes in EUR
