DZ Bank Call 18 EVK 21.03.2025/ DE000DQ2H9B4 /
| 2024-08-01 1:06:01 PM | Chg. +0.24 | Volume | Bid1:08:20 PM | Ask1:08:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.53EUR | +18.60% | - Turnover: - |
1.53Bid Size: 12,500 | 1.63Ask Size: 12,500 | 1.53 | 1.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:06:01 PM | 1.53 | 0 |
| 2024-08-01 | 12:06:40 PM | 1.49 | 0 |
| 2024-08-01 | 11:06:25 AM | 1.39 | 0 |
| 2024-08-01 | 8:16:07 AM | 1.33 | 0 |
| 2024-07-31 | 6:12:17 PM | 1.29 | 0 |
| 2024-07-31 | 5:06:10 PM | 1.38 | 0 |
| 2024-07-31 | 4:06:28 PM | 1.37 | 0 |
| 2024-07-31 | 3:05:43 PM | 1.36 | 0 |
| 2024-07-31 | 2:06:43 PM | 1.40 | 0 |
| 2024-07-31 | 1:06:02 PM | 1.41 | 0 |
| 2024-07-31 | 12:06:20 PM | 1.41 | 0 |
| 2024-07-31 | 11:06:13 AM | 1.44 | 0 |
| 2024-07-31 | 8:15:58 AM | 1.35 | 0 |
All quotes in EUR
