DZ Bank Call 18 EVK 21.03.2025/ DE000DQ2H9B4 /
| 2024-08-01 1:35:20 PM | Chg. +0.250 | Volume | Bid1:40:07 PM | Ask1:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | +19.69% | 0 Turnover: 0.000 |
1.530Bid Size: 12,500 | 1.630Ask Size: 12,500 | 1.530 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:35:20 PM | 1.520 | 0 |
| 2024-08-01 | 1:08:46 PM | 1.530 | 0 |
| 2024-08-01 | 12:04:51 PM | 1.500 | 0 |
| 2024-08-01 | 11:34:58 AM | 1.440 | 0 |
| 2024-08-01 | 11:04:37 AM | 1.390 | 0 |
| 2024-08-01 | 10:35:11 AM | 1.400 | 0 |
| 2024-08-01 | 10:04:42 AM | 1.390 | 0 |
| 2024-08-01 | 9:35:08 AM | 1.410 | 0 |
| 2024-08-01 | 9:04:48 AM | 1.460 | 0 |
| 2024-08-01 | 8:34:56 AM | 1.340 | 0 |
| 2024-07-31 | 9:35:00 PM | 1.270 | 0 |
| 2024-07-31 | 9:04:46 PM | 1.290 | 0 |
| 2024-07-31 | 8:35:22 PM | 1.290 | 0 |
All quotes in EUR
