DZ Bank Call 18 BYW6 20.06.2025/ DE000DQ2UZT7 /
| 2024-07-18 10:04:30 AM | Chg. +0.080 | Volume | Bid2024-07-18 | Ask2024-07-18 | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +13.56% | 0 Turnover: 0.000 |
0.670Bid Size: 12,500 | 0.770Ask Size: 12,500 | 0.710 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:04:30 AM | 0.670 | 0 |
| 2024-07-18 | 9:34:50 AM | 0.710 | 0 |
| 2024-07-18 | 9:04:24 AM | 0.670 | 0 |
| 2024-07-17 | 9:34:37 PM | 0.590 | 0 |
| 2024-07-17 | 9:04:29 PM | 0.600 | 0 |
| 2024-07-17 | 8:34:47 PM | 0.600 | 0 |
| 2024-07-17 | 8:04:42 PM | 0.600 | 0 |
| 2024-07-17 | 7:34:23 PM | 0.600 | 0 |
| 2024-07-17 | 7:04:43 PM | 0.610 | 0 |
| 2024-07-17 | 6:34:52 PM | 0.610 | 0 |
| 2024-07-17 | 6:04:41 PM | 0.610 | 0 |
| 2024-07-17 | 5:04:22 PM | 0.680 | 0 |
| 2024-07-17 | 4:35:03 PM | 0.670 | 0 |
All quotes in EUR
