DZ Bank Call 18 1U1 20.12.2024/ DE000DJ2F0V8 /
| 8/1/2024 8:12:08 AM | Chg. +0.020 | Volume | Bid9:59:52 AM | Ask9:59:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | - Turnover: - |
0.330Bid Size: 10,000 | 0.390Ask Size: 10,000 | 0.310 | 0.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:12:08 AM | 0.310 | 0 |
| 7/31/2024 | 6:11:06 PM | 0.290 | 0 |
| 7/31/2024 | 5:05:45 PM | 0.350 | 0 |
| 7/31/2024 | 4:06:03 PM | 0.350 | 0 |
| 7/31/2024 | 3:05:21 PM | 0.360 | 0 |
| 7/31/2024 | 2:06:19 PM | 0.350 | 0 |
| 7/31/2024 | 1:05:40 PM | 0.370 | 0 |
| 7/31/2024 | 12:05:54 PM | 0.370 | 0 |
| 7/31/2024 | 11:05:54 AM | 0.390 | 0 |
| 7/31/2024 | 8:11:47 AM | 0.350 | 0 |
| 7/30/2024 | 6:11:41 PM | 0.360 | 0 |
| 7/30/2024 | 5:05:52 PM | 0.390 | 0 |
| 7/30/2024 | 4:05:53 PM | 0.400 | 0 |
All quotes in EUR
