| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:05:52 | 0.180 | 0 |
| 07/10/2024 | 16:05:50 | 0.190 | 0 |
| 07/10/2024 | 15:05:08 | 0.190 | 0 |
| 07/10/2024 | 14:06:36 | 0.180 | 0 |
| 07/10/2024 | 13:05:38 | 0.170 | 0 |
| 07/10/2024 | 12:43:53 | 0.170 | 0 |
| 07/10/2024 | 12:08:18 | 0.170 | 0 |
| 07/10/2024 | 11:06:38 | 0.160 | 0 |
| 07/10/2024 | 08:11:12 | 0.130 | 0 |