DZ Bank Call 17 SFQ 19.12.2025/ DE000DQ0XUQ2 /
| 2024-07-17 9:35:03 PM | Chg. -0.280 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -6.00% | 0 Turnover: 0.000 |
4.380Bid Size: 1,250 | 4.560Ask Size: 1,250 | 4.880 | 4.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:35:03 PM | 4.390 | 0 |
| 2024-07-17 | 9:04:50 PM | 4.390 | 0 |
| 2024-07-17 | 8:34:49 PM | 4.330 | 0 |
| 2024-07-17 | 8:04:29 PM | 4.330 | 0 |
| 2024-07-17 | 7:35:00 PM | 4.360 | 0 |
| 2024-07-17 | 7:04:49 PM | 4.360 | 0 |
| 2024-07-17 | 6:35:12 PM | 4.360 | 0 |
| 2024-07-17 | 6:05:04 PM | 4.360 | 0 |
| 2024-07-17 | 5:04:31 PM | 4.450 | 0 |
| 2024-07-17 | 4:35:16 PM | 4.410 | 0 |
| 2024-07-17 | 4:04:34 PM | 4.470 | 0 |
| 2024-07-17 | 3:35:07 PM | 4.550 | 0 |
| 2024-07-17 | 3:04:35 PM | 4.460 | 0 |
All quotes in EUR
