DZ Bank Call 17 NDX1 21.03.2025/ DE000DQ3MG67 /
| 2024-11-05 8:08:44 AM | Chg. -0.010 | Volume | Bid9:02:30 AM | Ask9:02:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -1.79% | - Turnover: - |
0.510Bid Size: 40,000 | 0.530Ask Size: 40,000 | 0.550 | 0.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 8:08:44 AM | 0.550 | 0 |
| 2024-11-04 | 6:14:22 PM | 0.560 | 0 |
| 2024-11-04 | 5:07:24 PM | 0.570 | 0 |
| 2024-11-04 | 4:07:15 PM | 0.560 | 0 |
| 2024-11-04 | 3:06:46 PM | 0.530 | 0 |
| 2024-11-04 | 2:08:28 PM | 0.540 | 0 |
| 2024-11-04 | 1:07:35 PM | 0.540 | 0 |
| 2024-11-04 | 12:30:26 PM | 0.540 | 0 |
| 2024-11-04 | 12:05:17 PM | 0.570 | 0 |
| 2024-11-04 | 11:05:40 AM | 0.540 | 0 |
| 2024-11-04 | 8:08:22 AM | 0.450 | 0 |
| 2024-11-01 | 6:09:25 PM | 0.460 | 0 |
| 2024-11-01 | 5:04:56 PM | 0.480 | 0 |
All quotes in EUR
