DZ Bank Call 17 ENI 20.06.2025/ DE000DQ3MGS4 /
| 8/16/2024 3:04:39 PM | Chg. +0.070 | Volume | Bid8/16/2024 | Ask8/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +46.67% | 0 Turnover: 0.000 |
0.220Bid Size: 30,000 | 0.230Ask Size: 30,000 | 0.240 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 3:04:39 PM | 0.220 | 0 |
| 8/16/2024 | 2:35:01 PM | 0.220 | 0 |
| 8/16/2024 | 2:04:49 PM | 0.220 | 0 |
| 8/16/2024 | 1:35:01 PM | 0.230 | 0 |
| 8/16/2024 | 1:08:41 PM | 0.230 | 0 |
| 8/16/2024 | 12:34:56 PM | 0.230 | 0 |
| 8/16/2024 | 12:04:57 PM | 0.230 | 0 |
| 8/16/2024 | 11:35:08 AM | 0.240 | 0 |
| 8/16/2024 | 11:04:24 AM | 0.230 | 0 |
| 8/16/2024 | 10:35:07 AM | 0.240 | 0 |
| 8/16/2024 | 10:04:37 AM | 0.240 | 0 |
| 8/16/2024 | 9:35:21 AM | 0.240 | 0 |
| 8/16/2024 | 9:04:36 AM | 0.240 | 0 |
All quotes in EUR
