DZ Bank Call 17 ENI 20.06.2025/ DE000DQ3MGS4 /
| 2024-08-16 1:35:01 PM | Chg. +0.080 | Volume | Bid1:35:01 PM | Ask1:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +53.33% | 0 Turnover: 0.000 |
0.230Bid Size: 30,000 | 0.240Ask Size: 30,000 | 0.240 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:35:01 PM | 0.230 | 0 |
| 2024-08-16 | 1:08:41 PM | 0.230 | 0 |
| 2024-08-16 | 12:34:56 PM | 0.230 | 0 |
| 2024-08-16 | 12:04:57 PM | 0.230 | 0 |
| 2024-08-16 | 11:35:08 AM | 0.240 | 0 |
| 2024-08-16 | 11:04:24 AM | 0.230 | 0 |
| 2024-08-16 | 10:35:07 AM | 0.240 | 0 |
| 2024-08-16 | 10:04:37 AM | 0.240 | 0 |
| 2024-08-16 | 9:35:21 AM | 0.240 | 0 |
| 2024-08-16 | 9:04:36 AM | 0.240 | 0 |
| 2024-08-15 | 9:34:59 PM | 0.150 | 0 |
| 2024-08-15 | 9:04:34 PM | 0.150 | 0 |
| 2024-08-15 | 8:35:18 PM | 0.150 | 0 |
All quotes in EUR
