DZ Bank Call 16 NDX1 20.12.2024/ DE000DQ1DJ00 /
| 03/10/2024 14:04:44 | Chg. +0.030 | Volume | Bid14:11:45 | Ask14:11:45 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +11.54% | 0 Turnover: 0.000 |
0.280Bid Size: 40,000 | 0.300Ask Size: 40,000 | 0.290 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 14:04:44 | 0.290 | 0 |
| 03/10/2024 | 13:35:08 | 0.280 | 0 |
| 03/10/2024 | 13:09:12 | 0.280 | 0 |
| 03/10/2024 | 12:35:15 | 0.240 | 0 |
| 03/10/2024 | 12:04:26 | 0.260 | 0 |
| 03/10/2024 | 11:34:44 | 0.250 | 0 |
| 03/10/2024 | 11:04:34 | 0.250 | 0 |
| 03/10/2024 | 10:35:18 | 0.240 | 0 |
| 03/10/2024 | 10:04:39 | 0.230 | 0 |
| 03/10/2024 | 09:34:50 | 0.250 | 0 |
| 03/10/2024 | 09:04:57 | 0.260 | 0 |
| 03/10/2024 | 08:34:41 | 0.240 | 0 |
| 02/10/2024 | 21:34:47 | 0.260 | 0 |
All quotes in EUR
